Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 15:36:142 7751 090,001 4501 091,001 3501 092,001901 093,00501 094,001 099,002501 100,002701 101,001 2701 102,002 7701 103,003 770
07.04.2026 15:34:252 7751 090,001 4501 091,001 3501 092,001901 093,00501 094,001 099,002501 100,002701 102,001 7701 103,002 7701 104,003 787
07.04.2026 15:34:202 7751 090,001 4501 091,001 3501 092,001901 093,00501 094,001 099,002501 100,002701 103,001 2701 104,002 2871 105,002 337
07.04.2026 15:34:202 7751 090,001 4501 091,001 3501 092,001901 093,00501 094,001 099,002501 100,002701 103,001 2701 104,002 2871 105,002 337
07.04.2026 15:25:522 7751 089,002 7251 090,001 4001 091,001 3001 092,001401 093,001 099,002501 100,002701 103,001 2701 104,002 2871 105,002 337
07.04.2026 15:19:362 6751 089,002 6251 090,001 3001 091,001 2001 092,00401 093,001 099,002501 100,002701 103,001 2701 104,002 2871 105,002 337
07.04.2026 15:11:452 6751 089,002 6251 090,001 3001 091,001 2001 092,00401 093,001 099,002501 100,002701 104,001 2871 105,001 3371 108,002 337
07.04.2026 15:11:372 6751 089,002 6251 090,001 3001 091,001 2001 092,00401 093,001 099,002501 100,002701 104,002871 105,003371 108,001 337
07.04.2026 15:09:182 6751 089,002 6251 090,001 3001 091,001 2001 092,00401 093,001 099,003001 100,003201 104,003371 105,003871 108,001 387
07.04.2026 15:07:482 6751 089,002 6251 090,001 3001 091,001 2001 092,00401 093,001 100,00201 104,00371 105,00871 108,001 0871 109,001 137
07.04.2026 15:07:482 6751 089,002 6251 090,001 3001 091,001 2001 092,00401 093,001 100,00201 104,00371 105,00871 108,001 0871 109,001 137
07.04.2026 15:06:012 7251 090,001 4001 091,001 3001 092,001401 093,001001 099,001 100,00201 104,00371 105,00871 108,001 0871 109,001 137
07.04.2026 15:05:582 7251 090,001 4001 091,001 3001 092,001401 093,001001 099,001 100,00201 104,00371 105,00871 108,001 0871 110,001 432
07.04.2026 15:05:412 7251 090,001 4001 091,001 3001 092,001401 093,001001 099,001 100,00201 104,00371 105,00871 108,001 1371 110,001 482
07.04.2026 15:04:372 6751 089,002 6251 090,001 3001 091,001 2001 092,00401 093,001 100,00201 104,00371 105,00871 108,001 1371 110,001 482
07.04.2026 15:04:372 6751 089,002 6251 090,001 3001 091,001 2001 092,00401 093,001 100,00201 104,00371 105,00871 108,001 1371 110,001 482
07.04.2026 15:04:292 6751 090,001 3501 091,001 2501 092,00901 093,00501 094,001 100,00201 104,00371 105,00871 108,001 1371 110,001 482
07.04.2026 15:03:532 6651 090,001 3401 091,001 2401 092,00901 093,00501 094,001 100,00201 104,00371 105,00871 108,001 1371 110,001 482
07.04.2026 15:03:492 6651 090,001 3401 091,001 2401 092,00901 093,00501 094,001 100,00201 104,00371 105,00871 108,001 0871 110,001 432
07.04.2026 15:03:362 6651 090,001 3401 091,001 2401 092,00901 093,00501 094,001 100,00201 104,00371 105,00871 108,001 0871 109,001 137
07.04.2026 15:03:332 6651 090,001 3401 091,001 2401 092,00901 093,00501 094,001 100,00201 104,00371 105,00871 108,001 0871 110,001 432
07.04.2026 15:03:312 6651 090,001 3401 091,001 2401 092,00901 093,00501 094,001 100,00201 104,00371 105,00871 108,001 1371 110,001 482
07.04.2026 15:03:312 6651 090,001 3401 091,001 2401 092,00901 093,00501 094,001 100,00201 104,00371 105,00871 108,001 0871 110,001 432
07.04.2026 15:03:292 6751 090,001 3401 091,001 2401 092,00901 093,00501 094,001 100,00201 104,00371 105,00871 108,001 0871 110,001 432
07.04.2026 15:03:012 6751 090,001 3401 091,001 2401 092,00901 093,00501 094,001 100,00201 104,00371 105,00871 107,001371 108,001 137
07.04.2026 15:02:582 6751 090,001 3401 091,001 2401 092,00901 093,00501 094,001 100,00201 104,00371 105,00871 108,001 0871 110,001 432
07.04.2026 15:01:132 6751 090,001 3401 091,001 2401 092,00901 093,00501 094,001 100,00201 104,00371 105,00871 106,001371 108,001 137
07.04.2026 15:00:421 6751 090,003401 091,002401 092,00901 093,00501 094,001 100,00201 104,00371 105,00871 106,001371 108,001 137
07.04.2026 15:00:252 6751 090,001 3401 091,002401 092,00901 093,00501 094,001 100,00201 104,00371 105,00871 106,001371 108,001 137
07.04.2026 15:00:252 6751 090,001 3401 091,002401 092,00901 093,00501 094,001 100,00201 104,00371 105,00871 106,001371 108,001 137
07.04.2026 15:00:131 5401 091,004401 092,002901 093,002501 094,002001 095,001 100,00201 104,00371 105,00871 106,001371 108,001 137
07.04.2026 15:00:101 5401 091,004401 092,002901 093,002501 094,002001 095,001 100,00201 104,00371 105,00871 108,001 0871 110,001 432
07.04.2026 14:59:521 5401 091,004401 092,002901 093,002501 094,002001 095,001 100,00201 104,00371 105,00871 107,001371 108,001 137
07.04.2026 14:59:501 5401 091,004401 092,002901 093,002501 094,002001 095,001 100,00201 104,00371 105,00871 108,001 0871 110,001 432
07.04.2026 14:59:281 5401 091,004401 092,002901 093,002501 094,002001 095,001 100,00201 104,00371 105,00871 108,001 1371 110,001 482
07.04.2026 14:59:261 5401 091,004401 092,002901 093,002501 094,002001 095,001 100,00201 104,00371 105,00871 108,001 0871 110,001 432
07.04.2026 14:55:361 5401 091,004401 092,002901 093,002501 094,002001 095,001 100,00201 104,00371 105,00871 108,001 0871 109,001 137
07.04.2026 14:52:351 5401 091,004401 092,002901 093,002501 094,002001 095,001 100,00201 102,00701 104,00871 105,001371 108,001 137
07.04.2026 14:47:421 5401 091,004401 092,002901 093,002501 094,002001 095,001 098,002421 100,002621 102,003121 104,003291 105,00379
07.04.2026 14:41:411 5401 091,004401 092,002901 093,002501 094,002001 095,001 098,004601 100,004801 102,005301 104,005471 105,00597
07.04.2026 14:41:331 5401 091,004401 092,002901 093,002501 094,002001 095,001 098,004901 100,005101 102,005601 104,005771 105,00627
07.04.2026 14:40:351 5101 091,004101 092,002601 093,002501 094,002001 095,001 098,004901 100,005101 102,005601 104,005771 105,00627
07.04.2026 14:40:321 5101 091,004101 092,002601 093,002501 094,002001 095,001 098,004901 100,005101 101,001 5101 102,001 5601 104,001 577
07.04.2026 14:40:202 8351 090,001 5001 091,004001 092,002501 094,002001 095,001 098,004901 100,005101 101,001 5101 102,001 5601 104,001 577
07.04.2026 14:39:042 8351 090,001 5001 091,004001 092,002501 094,002001 095,001 098,006401 100,006601 101,001 6601 102,001 7101 104,001 727
07.04.2026 14:30:362 8351 090,001 5001 091,004001 092,002501 094,002001 095,001 098,006461 100,006661 101,001 6661 102,001 7161 104,001 733
07.04.2026 14:28:132 0351 090,001 5001 091,004001 092,002501 094,002001 095,001 098,006461 100,006661 101,001 6661 102,001 7161 104,001 733
07.04.2026 14:26:422 0351 090,001 5001 091,004001 092,002501 094,002001 095,001 098,001461 100,001661 101,001 1661 102,001 2161 104,001 233
07.04.2026 14:24:562 0351 090,001 5001 091,004001 092,002501 094,002001 095,001 098,001461 100,001 1661 101,002 1661 102,002 2161 104,002 233
07.04.2026 14:24:141 8851 089,001 8351 090,001 3001 091,002001 092,00501 094,001 098,001461 100,001 1661 101,002 1661 102,002 2161 104,002 233